Italia markets closed
Dow Jones
38.585,93 -3,23 (-0,01%) Nasdaq
17.718,59 +29,70 (+0,17%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0724 +0,0015 (+0,14%) Bitcoin EUR
61.017,27 -1.114,14 (-1,79%) CMC Crypto 200
1.369,44 -18,72 (-1,35%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 10:39AM CDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00070000 | 2024-06-07 8:33AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,547 | 12,547 | 750.00% |
| VIX240717C00070000 | 2024-06-17 9:22AM CDT | 2024-07-17 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 3,250 | 9,708 | 235.94% |
| VIX240821C00070000 | 2024-06-13 2:05AM CDT | 2024-08-21 | 0.11 | 0.09 | 0.12 | 0.00 | - | 5 | 2,907 | 180.47% |
| VIX240918C00070000 | 2024-06-17 9:22AM CDT | 2024-09-18 | 0.14 | 0.13 | 0.16 | -0.01 | -6.67% | 149 | 2,633 | 158.59% |
| VIX241016C00070000 | 2024-06-07 8:33AM CDT | 2024-10-16 | 0.16 | 0.16 | 0.21 | 0.00 | - | 1,547 | 3,233 | 144.53% |
| VIX241120C00070000 | 2024-06-17 8:41AM CDT | 2024-11-20 | 0.20 | 0.16 | 0.22 | -0.01 | -4.76% | 9 | 453 | 127.93% |
| VIX241218C00070000 | 2024-06-17 9:40AM CDT | 2024-12-18 | 0.24 | 0.18 | 0.25 | +0.01 | +4.35% | 3,202 | 73 | 120.31% |
| VIX250122C00070000 | 2024-06-11 8:50AM CDT | 2025-01-22 | 0.27 | 0.23 | 0.32 | 0.00 | - | 1 | 29 | 114.84% |
| VIX250219C00070000 | 2024-06-14 1:18PM CDT | 2025-02-19 | 0.30 | 0.28 | 0.40 | 0.00 | - | 269 | 275 | 112.31% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00070000 | 2024-06-12 9:32AM CDT | 2024-06-18 | 57.34 | 57.05 | 57.35 | 0.00 | - | 3 | 14 | 984.38% |
| VIXW240626P00070000 | 2024-06-06 10:02AM CDT | 2024-06-26 | 55.85 | 55.91 | 56.94 | 0.00 | - | - | 1 | 0.00% |
| VIX240717P00070000 | 2024-05-23 9:59AM CDT | 2024-07-17 | 55.08 | 55.45 | 55.65 | 0.00 | - | 10 | 135 | 0.00% |
| VIX240918P00070000 | 2024-05-22 10:42AM CDT | 2024-09-18 | 53.75 | 53.30 | 53.45 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241218P00070000 | 2024-04-29 12:33PM CDT | 2024-12-18 | 50.85 | 50.70 | 52.10 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.